SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,383 Value ($000) $4,568 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 57,509 Value ($000) $5,450 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 62,990 Value ($000) $5,784 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 64,018 Value ($000) $5,886 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 64,348 Value ($000) $5,297 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 65,459 Value ($000) $5,903 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 66,975 Value ($000) $5,195 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 70,953 Value ($000) $5,090 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 85,597 Value ($000) $6,002 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 102,429 Value ($000) $6,629 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 108,884 Value ($000) $7,649 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 108,938 Value ($000) $7,580 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 105,620 Value ($000) $8 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 124,457 Value ($000) $8,463 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 117,481 Value ($000) $8,377 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 114,976 Value ($000) $8,337 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 117,997 Value ($000) $8,092 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 90,881 Value ($000) $5,632 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 90,416 Value ($000) $5,471 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 88,945 Value ($000) $5,529 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 87,557 Value ($000) $5,378 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 108,790 Value ($000) $5,641 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 108,790 Value ($000) $5,641 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 105,320 Value ($000) $5,702 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 100,001 Value ($000) $6,370 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 92,043 Value ($000) $5,686 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 84,833 Value ($000) $4,690 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 81,982 Value ($000) $4,237 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 76,791 Value ($000) $3,373 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 73,309 Value ($000) $3,197 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 51,449 Value ($000) $2,383 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 50,695 Value ($000) $2,264 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 48,953 Value ($000) $2,354 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 50,582 Value ($000) $2,485 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 48,267 Value ($000) $2,311 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 48,180 Value ($000) $2,399 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 41,842 Value ($000) $2,058 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 42,021 Value ($000) $2,155 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 43,211 Value ($000) $2,317 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 120,836 Value ($000) $6,251 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 39,768 Value ($000) $1,860 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 41,153 Value ($000) $1,839 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 40,473 Value ($000) $1,696 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 40,075 Value ($000) $1,774 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 36,184 Value ($000) $1,777 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 35,560 Value ($000) $1,552 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 30,170 Value ($000) $1,369 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 32,293 Value ($000) $1,419 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 29,121 Value ($000) $1,197 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 33,337 Value ($000) $1,372 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 35,101 Value ($000) $1,549 Avg Close $26.74 Range $24.71 - $28.16