SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 279,387 Value ($000) $15,445 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 436,419 Value ($000) $22,554 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,002,214 Value ($000) $44,017 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 885,251 Value ($000) $38,597 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 870,337 Value ($000) $40,305 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 858,043 Value ($000) $38,320 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 884,757 Value ($000) $42,548 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 862,246 Value ($000) $42,371 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 827,730 Value ($000) $39,632 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 609,568 Value ($000) $30,344 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 566,215 Value ($000) $27,852 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 564,193 Value ($000) $28,943 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,023,977 Value ($000) $54,916 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,615,455 Value ($000) $83,567 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,665,185 Value ($000) $77,914 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,665,185 Value ($000) $74,434 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,358,978 Value ($000) $56,941 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 412,585 Value ($000) $18,269 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 202,853 Value ($000) $9,962 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 114,071 Value ($000) $4,979 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 70,487 Value ($000) $3,199 Avg Close $26.97 Range $26.05 - $28.33