SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,893 Value ($000) $2,171 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,937 Value ($000) $1,889 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,312 Value ($000) $1,131 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,414 Value ($000) $1,877 Avg Close $84.13 Range $77.85 - $91.22
Q1 2023
Shares 27,122 Value ($000) $1,887 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 35,201 Value ($000) $2,514 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 53,639 Value ($000) $3,647 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 34,456 Value ($000) $2,457 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 24,171 Value ($000) $1,753 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 24,569 Value ($000) $1,685 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 23,788 Value ($000) $1,474 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 23,561 Value ($000) $1,426 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,443 Value ($000) $276 Avg Close $49.84 Range $47.42 - $52.36
Q3 2020
Shares 38,703 Value ($000) $2,098 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 53,932 Value ($000) $2,796 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 71,855 Value ($000) $3,890 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 117,368 Value ($000) $7,476 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 144,634 Value ($000) $8,934 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 129,052 Value ($000) $7,134 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,341 Value ($000) $741 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 50,217 Value ($000) $2,189 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 77,712 Value ($000) $3,471 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 203,490 Value ($000) $9,786 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 204,726 Value ($000) $10,060 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 242,142 Value ($000) $11,594 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 166,880 Value ($000) $8,307 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 155,025 Value ($000) $7,626 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 168,858 Value ($000) $8,662 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 171,301 Value ($000) $9,187 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 178,599 Value ($000) $9,239 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 170,851 Value ($000) $7,994 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 170,297 Value ($000) $7,612 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 261,334 Value ($000) $10,950 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 236,730 Value ($000) $10,482 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 150,254 Value ($000) $7,379 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 159,898 Value ($000) $6,980 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 153,261 Value ($000) $6,955 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 149,072 Value ($000) $6,550 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 180,451 Value ($000) $7,418 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 210,970 Value ($000) $8,688 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 211,049 Value ($000) $9,314 Avg Close $26.74 Range $24.71 - $28.16