SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,323 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,323 Value ($000) $294 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,833 Value ($000) $345 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,717 Value ($000) $415 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,917 Value ($000) $406 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,917 Value ($000) $367 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,717 Value ($000) $346 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,717 Value ($000) $355 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,842 Value ($000) $359 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,077 Value ($000) $329 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,277 Value ($000) $325 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,277 Value ($000) $340 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,512 Value ($000) $415 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,537 Value ($000) $466 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 8,302 Value ($000) $459 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,392 Value ($000) $640 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 15,287 Value ($000) $671 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 15,417 Value ($000) $672 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,617 Value ($000) $816 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 17,792 Value ($000) $795 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 15,267 Value ($000) $734 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 15,869 Value ($000) $780 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 15,534 Value ($000) $744 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 15,734 Value ($000) $783 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 15,954 Value ($000) $785 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,954 Value ($000) $818 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 16,464 Value ($000) $883 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,387 Value ($000) $796 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 17,765 Value ($000) $831 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 17,062 Value ($000) $763 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 17,762 Value ($000) $744 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 17,762 Value ($000) $787 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 18,396 Value ($000) $903 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 20,183 Value ($000) $881 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 20,108 Value ($000) $913 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 21,909 Value ($000) $963 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 22,509 Value ($000) $925 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 23,698 Value ($000) $976 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 22,534 Value ($000) $994 Avg Close $26.74 Range $24.71 - $28.16