SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $218 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,500 Value ($000) $237 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,500 Value ($000) $230 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,500 Value ($000) $230 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,500 Value ($000) $206 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,500 Value ($000) $225 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,700 Value ($000) $209 Avg Close $71.79 Range $63.69 - $76.94
Q1 2022
Shares 6,358 Value ($000) $461 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,358 Value ($000) $436 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,758 Value ($000) $357 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,338 Value ($000) $262 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,338 Value ($000) $270 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,338 Value ($000) $574 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,880 Value ($000) $481 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,880 Value ($000) $201 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,880 Value ($000) $210 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,880 Value ($000) $247 Avg Close $48.90 Range $47.42 - $50.97