SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,856 Value ($000) $84,135 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,000,326 Value ($000) $94,801 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,094,349 Value ($000) $100,494 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,107,432 Value ($000) $101,828 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,107,002 Value ($000) $91,128 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,160,645 Value ($000) $104,667 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,202,574 Value ($000) $93,284 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,218,465 Value ($000) $84,781 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,212,391 Value ($000) $85,013 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,219,319 Value ($000) $78,914 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,213,039 Value ($000) $85,216 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,218,465 Value ($000) $84,781 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,217,665 Value ($000) $86,953 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,217,835 Value ($000) $82,813 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,217,469 Value ($000) $86,818 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,282,153 Value ($000) $92,969 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,315,059 Value ($000) $90,187 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,335,079 Value ($000) $82,735 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,359,499 Value ($000) $82,263 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,439,810 Value ($000) $89,499 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,493,400 Value ($000) $91,740 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,493,321 Value ($000) $80,968 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,486,283 Value ($000) $77,064 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,491,250 Value ($000) $80,736 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,448,449 Value ($000) $92,266 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,460,014 Value ($000) $90,185 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,451,741 Value ($000) $80,252 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,443,053 Value ($000) $74,577 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,440,204 Value ($000) $63,254 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,422,399 Value ($000) $62,017 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,437,908 Value ($000) $66,590 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,412,235 Value ($000) $63,070 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,418,993 Value ($000) $68,239 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,407,355 Value ($000) $69,157 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,398,555 Value ($000) $66,963 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,340,502 Value ($000) $66,730 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,339,545 Value ($000) $65,892 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,333,390 Value ($000) $68,403 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,331,230 Value ($000) $71,394 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,137,017 Value ($000) $58,818 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,167,207 Value ($000) $54,614 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,162,127 Value ($000) $51,947 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,166,957 Value ($000) $48,895 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,168,112 Value ($000) $51,724 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,272,879 Value ($000) $62,511 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,293,018 Value ($000) $56,440 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,321,168 Value ($000) $59,955 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,346,865 Value ($000) $59,181 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,454,309 Value ($000) $59,787 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,477,168 Value ($000) $60,830 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,506,699 Value ($000) $66,491 Avg Close $26.74 Range $24.71 - $28.16