SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403 Value ($000) $471 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,478 Value ($000) $519 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,478 Value ($000) $503 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,578 Value ($000) $513 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,728 Value ($000) $472 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,648 Value ($000) $509 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,773 Value ($000) $448 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,698 Value ($000) $409 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,918 Value ($000) $415 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,068 Value ($000) $393 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,968 Value ($000) $419 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,000 Value ($000) $417 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,000 Value ($000) $286 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 5,503 Value ($000) $392 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,125 Value ($000) $372 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,719 Value ($000) $324 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,461 Value ($000) $338 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,605 Value ($000) $339 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,016 Value ($000) $312 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,663 Value ($000) $286 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,819 Value ($000) $207 Avg Close $43.54 Range $41.64 - $45.59
Q2 2018
Shares 4,920 Value ($000) $227 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,605 Value ($000) $206 Avg Close $32.15 Range $30.69 - $34.60