SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,552 Value ($000) $1,569 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 16,552 Value ($000) $1,520 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,406 Value ($000) $957 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,144 Value ($000) $341 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,393 Value ($000) $577 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,033 Value ($000) $468 Avg Close $71.79 Range $63.69 - $76.94
Q3 2016
Shares 16,500 Value ($000) $846 Avg Close $35.60 Range $33.96 - $36.72
Q4 2015
Shares 4,900 Value ($000) $229 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 10,500 Value ($000) $469 Avg Close $28.33 Range $26.85 - $30.41