SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,366 Value ($000) $14,856 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 173,754 Value ($000) $16,467 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 154,550 Value ($000) $14,192 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 147,728 Value ($000) $13,584 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 146,326 Value ($000) $12,046 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 161,539 Value ($000) $14,568 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 110,067 Value ($000) $8,538 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 62,537 Value ($000) $4,486 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 104,541 Value ($000) $7,330 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 8,946 Value ($000) $579 Avg Close $63.78 Range $59.47 - $67.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,366	$14,856	$90.89	$83.80 - $100.02
Q3 2025	173,754	$16,467	$92.22	$88.94 - $94.90
Q2 2025	154,550	$14,192	$87.99	$81.08 - $91.39
Q1 2025	147,728	$13,584	$84.13	$77.85 - $91.22
Q4 2024	146,326	$12,046	$84.51	$78.74 - $90.64
Q3 2024	161,539	$14,568	$81.63	$73.25 - $87.19
Q2 2024	110,067	$8,538	$71.79	$63.69 - $76.94
Q1 2024	62,537	$4,486	$64.75	$61.67 - $67.82
Q4 2023	104,541	$7,330	$63.75	$56.88 - $68.52
Q3 2023	8,946	$579	$63.78	$59.47 - $67.53