SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $1,657 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 20,190 Value ($000) $1,913 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 20,190 Value ($000) $1,854 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,190 Value ($000) $1,856 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,280 Value ($000) $1,669 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,280 Value ($000) $1,829 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 21,654 Value ($000) $1,563 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 21,504 Value ($000) $1,543 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 21,654 Value ($000) $1,563 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 18,130 Value ($000) $1,173 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 18,093 Value ($000) $1,271 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 18,143 Value ($000) $1,262 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 17,730 Value ($000) $1,266 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 18,370 Value ($000) $1,249 Avg Close $66.95 Range $60.20 - $71.48
Q4 2019
Shares 4,389 Value ($000) $280 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,789 Value ($000) $234 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,789 Value ($000) $209 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,289 Value ($000) $273 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,608 Value ($000) $246 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,274 Value ($000) $317 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,674 Value ($000) $355 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,674 Value ($000) $343 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,099 Value ($000) $389 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,464 Value ($000) $416 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 8,464 Value ($000) $405 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,464 Value ($000) $421 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,694 Value ($000) $428 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,951 Value ($000) $459 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 9,616 Value ($000) $516 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,203 Value ($000) $580 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 11,203 Value ($000) $524 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,203 Value ($000) $501 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 12,278 Value ($000) $514 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 12,278 Value ($000) $544 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 12,228 Value ($000) $601 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,253 Value ($000) $491 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,514 Value ($000) $386 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,478 Value ($000) $373 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,858 Value ($000) $323 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 6,833 Value ($000) $281 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 4,801 Value ($000) $212 Avg Close $26.74 Range $24.71 - $28.16