SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,063 Value ($000) $61,481 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 763,325 Value ($000) $72,340 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 615,958 Value ($000) $56,563 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 565,687 Value ($000) $52,015 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 773,548 Value ($000) $63,678 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 888,111 Value ($000) $80,090 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 872,373 Value ($000) $67,670 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 30,938 Value ($000) $2,219 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 27,645 Value ($000) $1,938 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 26,840 Value ($000) $1,737 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 27,853 Value ($000) $1,957 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 33,285 Value ($000) $2,316 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 33,418 Value ($000) $2,386 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 34,992 Value ($000) $2,379 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 34,147 Value ($000) $2,435 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 41,135 Value ($000) $2,945 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,275 Value ($000) $177 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,611 Value ($000) $750 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,052 Value ($000) $267 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,052 Value ($000) $270 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,707 Value ($000) $365 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 49,466 Value ($000) $2,630 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 74,266 Value ($000) $3,814 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 74,266 Value ($000) $4,280 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 72,489 Value ($000) $4,569 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,428 Value ($000) $224 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 31 Value ($000) $2 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 64 Value ($000) $3 Avg Close $34.25 Range $31.84 - $36.40
Q1 2018
Shares 375 Value ($000) $17 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 200 Value ($000) $10 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,979 Value ($000) $285 Avg Close $34.30 Range $32.85 - $36.16
Q4 2014
Shares 150 Value ($000) $7 Avg Close $29.49 Range $26.98 - $32.14