SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045 Value ($000) $266 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,206 Value ($000) $304 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,194 Value ($000) $293 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 3,181 Value ($000) $293 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,169 Value ($000) $261 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045	$266	$90.89	$83.80 - $100.02
Q3 2025	3,206	$304	$92.22	$88.94 - $94.90
Q2 2025	3,194	$293	$87.99	$81.08 - $91.39
Q1 2025	3,181	$293	$84.13	$77.85 - $91.22
Q4 2024	3,169	$261	$84.51	$78.74 - $90.64