SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,566 Value ($000) $34,144 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 425,893 Value ($000) $40,355 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 464,377 Value ($000) $42,645 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 395,757 Value ($000) $36,390 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 385,288 Value ($000) $31,716 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 483,320 Value ($000) $43,586 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 509,387 Value ($000) $39,513 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 534,316 Value ($000) $38,332 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 650,338 Value ($000) $45,602 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 515,896 Value ($000) $33,389 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 521,830 Value ($000) $37 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 525,257 Value ($000) $37 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 536,569 Value ($000) $38 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 501,776 Value ($000) $34,106 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 567,711 Value ($000) $40,476 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 762,306 Value ($000) $55,274 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 680,805 Value ($000) $46,688 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 509,596 Value ($000) $31,579 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 534,438 Value ($000) $32,338 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 624,685 Value ($000) $38,829 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 659,457 Value ($000) $40,510 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 563,249 Value ($000) $30,540 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 559,213 Value ($000) $28,996 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 574,979 Value ($000) $31,132 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 758,725 Value ($000) $48,325 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 705,222 Value ($000) $43,556 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 757,791 Value ($000) $41,881 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 728,491 Value ($000) $37,639 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 601,251 Value ($000) $26,402 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 933,730 Value ($000) $40,704 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 676,734 Value ($000) $31,332 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 570,043 Value ($000) $25,451 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 459,535 Value ($000) $22,100 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 406,689 Value ($000) $19,983 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 364,581 Value ($000) $17,453 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 295,241 Value ($000) $14,697 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 197,036 Value ($000) $9,692 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 51,206 Value ($000) $2,629 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 20,866 Value ($000) $1,121 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 19,717 Value ($000) $1,018 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 42,835 Value ($000) $2,006 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 44,178 Value ($000) $1,977 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 40,438 Value ($000) $1,695 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 38,590 Value ($000) $1,709 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 48,530 Value ($000) $2,382 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 28,752 Value ($000) $1,738 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 29,666 Value ($000) $1,346 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 30,966 Value ($000) $1,389 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 40,580 Value ($000) $1,668 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 24,642 Value ($000) $1,012 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 22,216 Value ($000) $982 Avg Close $26.74 Range $24.71 - $28.16

Q1 2013

Shares 20,112 Value ($000) $944 Avg Close $25.61 Range $24.46 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,566	$34,144	$90.89	$83.80 - $100.02
Q3 2025	425,893	$40,355	$92.22	$88.94 - $94.90
Q2 2025	464,377	$42,645	$87.99	$81.08 - $91.39
Q1 2025	395,757	$36,390	$84.13	$77.85 - $91.22
Q4 2024	385,288	$31,716	$84.51	$78.74 - $90.64
Q3 2024	483,320	$43,586	$81.63	$73.25 - $87.19
Q2 2024	509,387	$39,513	$71.79	$63.69 - $76.94
Q1 2024	534,316	$38,332	$64.75	$61.67 - $67.82
Q4 2023	650,338	$45,602	$63.75	$56.88 - $68.52
Q3 2023	515,896	$33,389	$63.78	$59.47 - $67.53
Q2 2023	521,830	$37	$65.30	$61.83 - $68.67
Q1 2023	525,257	$37	$60.67	$55.92 - $65.49
Q4 2022	536,569	$38	$59.62	$53.86 - $65.30
Q3 2022	501,776	$34,106	$66.95	$60.20 - $71.48
Q2 2022	567,711	$40,476	$64.29	$56.98 - $67.30
Q1 2022	762,306	$55,274	$58.69	$53.82 - $63.77
Q4 2021	680,805	$46,688	$54.72	$52.45 - $59.41
Q3 2021	509,596	$31,579	$54.69	$51.20 - $57.64
Q2 2021	534,438	$32,338	$53.77	$50.79 - $55.98
Q1 2021	624,685	$38,829	$49.84	$47.42 - $52.36
Q4 2020	659,457	$40,510	$49.52	$44.23 - $53.74
Q3 2020	563,249	$30,540	$43.54	$41.64 - $45.59
Q2 2020	559,213	$28,996	$44.76	$39.42 - $49.51
Q1 2020	574,979	$31,132	$50.47	$33.58 - $56.40
Q4 2019	758,725	$48,325	$48.90	$47.42 - $50.97
Q3 2019	705,222	$43,556	$45.27	$42.29 - $48.97
Q2 2019	757,791	$41,881	$41.35	$39.08 - $43.92
Q1 2019	728,491	$37,639	$37.42	$32.82 - $40.43
Q4 2018	601,251	$26,402	$34.25	$31.84 - $36.40
Q3 2018	933,730	$40,704	$34.28	$31.88 - $36.55
Q2 2018	676,734	$31,332	$32.85	$31.37 - $34.64
Q1 2018	570,043	$25,451	$32.15	$30.69 - $34.60
Q4 2017	459,535	$22,100	$36.45	$34.49 - $38.09
Q3 2017	406,689	$19,983	$34.30	$32.85 - $36.16
Q2 2017	364,581	$17,453	$35.09	$33.67 - $36.55
Q1 2017	295,241	$14,697	$34.16	$32.95 - $35.78
Q4 2016	197,036	$9,692	$33.55	$31.75 - $35.47
Q3 2016	51,206	$2,629	$35.60	$33.96 - $36.72
Q2 2016	20,866	$1,121	$33.63	$32.00 - $36.05
Q1 2016	19,717	$1,018	$32.22	$30.23 - $34.37
Q4 2015	42,835	$2,006	$29.62	$28.16 - $31.22
Q3 2015	44,178	$1,977	$28.33	$26.85 - $30.41
Q2 2015	40,438	$1,695	$27.79	$26.57 - $28.79
Q1 2015	38,590	$1,709	$29.94	$27.60 - $33.32
Q4 2014	48,530	$2,382	$29.49	$26.98 - $32.14
Q3 2014	28,752	$1,738	$27.11	$25.94 - $27.84
Q2 2014	29,666	$1,346	$26.97	$26.05 - $28.33
Q1 2014	30,966	$1,389	$25.27	$24.07 - $26.63
Q4 2013	40,580	$1,668	$24.56	$23.83 - $25.39
Q3 2013	24,642	$1,012	$25.33	$23.99 - $26.71
Q2 2013	22,216	$982	$26.74	$24.71 - $28.16
Q1 2013	20,112	$944	$25.61	$24.46 - $27.12