SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764,048 Value ($000) $241,025 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,944,304 Value ($000) $184,262 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,932,571 Value ($000) $177,468 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,926,456 Value ($000) $177,138 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,876,274 Value ($000) $154,455 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,942,420 Value ($000) $175,167 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,708,589 Value ($000) $132,535 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,523,509 Value ($000) $109,297 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,859,613 Value ($000) $130,396 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,424,884 Value ($000) $92,218 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,394,290 Value ($000) $97,949 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,619,878 Value ($000) $112,711 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,966,809 Value ($000) $140,450 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,702,583 Value ($000) $115,775 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,820,460 Value ($000) $129,815 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,717,348 Value ($000) $124,525 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,034,668 Value ($000) $139,537 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,229,589 Value ($000) $138,167 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,274,985 Value ($000) $137,661 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,725,324 Value ($000) $107,246 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,495,333 Value ($000) $91,859 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,908,664 Value ($000) $103,485 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,659,228 Value ($000) $86,031 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,239,735 Value ($000) $121,258 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,636,768 Value ($000) $167,955 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,167,142 Value ($000) $133,857 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,928,040 Value ($000) $106,576 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,042,267 Value ($000) $105,538 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,007,629 Value ($000) $88,167 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,114,095 Value ($000) $92,169 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,460,656 Value ($000) $67,637 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,323,190 Value ($000) $59,084 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,118,935 Value ($000) $101,893 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,429,711 Value ($000) $119,391 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,437,933 Value ($000) $164,603 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,584,899 Value ($000) $178,451 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,836,163 Value ($000) $139,506 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,781,394 Value ($000) $193,980 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,225,609 Value ($000) $226,613 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,464,206 Value ($000) $179,197 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,105,198 Value ($000) $145,286 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,069,618 Value ($000) $181,905 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 4,661,728 Value ($000) $195,321 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 4,280,438 Value ($000) $189,533 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,608,379 Value ($000) $226,313 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 3,130,180 Value ($000) $136,626 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,154,076 Value ($000) $97,746 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 2,390,129 Value ($000) $105,015 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 2,523,025 Value ($000) $103,714 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 4,670,763 Value ($000) $192,335 Avg Close $25.33 Range $23.99 - $26.71