SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,671 Value ($000) $223 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,056 Value ($000) $237 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,056 Value ($000) $237 Avg Close $71.79 Range $63.69 - $76.94
Q2 2023
Shares 2,888 Value ($000) $203 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,900 Value ($000) $202 Avg Close $60.67 Range $55.92 - $65.49
Q4 2015
Shares 4,365 Value ($000) $204 Avg Close $29.62 Range $28.16 - $31.22
Q2 2015
Shares 8,824 Value ($000) $370 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,324 Value ($000) $324 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,759 Value ($000) $283 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 35,257 Value ($000) $1,539 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 36,328 Value ($000) $1,649 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 36,128 Value ($000) $1,587 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 36,220 Value ($000) $1,489 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 38,996 Value ($000) $1,606 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 38,796 Value ($000) $1,712 Avg Close $26.74 Range $24.71 - $28.16