SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 323,000 Value ($000) $14,099 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 303,000 Value ($000) $13,750 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 374,400 Value ($000) $16,451 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 311,000 Value ($000) $12,785 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 233,700 Value ($000) $9,624 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 216,200 Value ($000) $9,541 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	323,000	$14,099	$27.11	$25.94 - $27.84
Q2 2014	303,000	$13,750	$26.97	$26.05 - $28.33
Q1 2014	374,400	$16,451	$25.27	$24.07 - $26.63
Q4 2013	311,000	$12,785	$24.56	$23.83 - $25.39
Q3 2013	233,700	$9,624	$25.33	$23.99 - $26.71
Q2 2013	216,200	$9,541	$26.74	$24.71 - $28.16