SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,901 Value ($000) $11,153 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 106,150 Value ($000) $10,060 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 104,638 Value ($000) $9,609 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 125,073 Value ($000) $11,500 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 121,812 Value ($000) $10,028 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 108,699 Value ($000) $9,802 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 127,157 Value ($000) $9,864 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 129,946 Value ($000) $9,322 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 126,444 Value ($000) $8,866 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 126,358 Value ($000) $8,178 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 127,179 Value ($000) $8,934 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 135,588 Value ($000) $9,434 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 125,394 Value ($000) $8,954 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 132,685 Value ($000) $9,023 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 119,483 Value ($000) $8,520 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 113,717 Value ($000) $8,246 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 96,621 Value ($000) $6,626 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 79,275 Value ($000) $4,913 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 73,648 Value ($000) $4,456 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 68,386 Value ($000) $4,251 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 63,076 Value ($000) $3,875 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 50,142 Value ($000) $2,719 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 51,597 Value ($000) $2,675 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 59,074 Value ($000) $3,198 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 55,332 Value ($000) $3,525 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 56,021 Value ($000) $3,460 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 57,445 Value ($000) $3,176 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 57,392 Value ($000) $2,966 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 60,670 Value ($000) $2,665 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 60,713 Value ($000) $2,647 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 63,432 Value ($000) $2,938 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 63,833 Value ($000) $2,851 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 60,363 Value ($000) $2,903 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 72,430 Value ($000) $3,559 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 71,909 Value ($000) $3,443 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 70,157 Value ($000) $3,492 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 63,834 Value ($000) $3,140 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 61,199 Value ($000) $3,140 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 58,038 Value ($000) $3,113 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 54,203 Value ($000) $2,804 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 53,143 Value ($000) $2,487 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 26,216 Value ($000) $1,172 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 24,431 Value ($000) $1,024 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 25,177 Value ($000) $1,115 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 24,059 Value ($000) $1,182 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 24,049 Value ($000) $1,050 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 23,624 Value ($000) $1,072 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 22,772 Value ($000) $1,001 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 24,354 Value ($000) $1,001 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 26,354 Value ($000) $1,085 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 24,778 Value ($000) $1,093 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,901	$11,153	$90.89	$83.80 - $100.02
Q3 2025	106,150	$10,060	$92.22	$88.94 - $94.90
Q2 2025	104,638	$9,609	$87.99	$81.08 - $91.39
Q1 2025	125,073	$11,500	$84.13	$77.85 - $91.22
Q4 2024	121,812	$10,028	$84.51	$78.74 - $90.64
Q3 2024	108,699	$9,802	$81.63	$73.25 - $87.19
Q2 2024	127,157	$9,864	$71.79	$63.69 - $76.94
Q1 2024	129,946	$9,322	$64.75	$61.67 - $67.82
Q4 2023	126,444	$8,866	$63.75	$56.88 - $68.52
Q3 2023	126,358	$8,178	$63.78	$59.47 - $67.53
Q2 2023	127,179	$8,934	$65.30	$61.83 - $68.67
Q1 2023	135,588	$9,434	$60.67	$55.92 - $65.49
Q4 2022	125,394	$8,954	$59.62	$53.86 - $65.30
Q3 2022	132,685	$9,023	$66.95	$60.20 - $71.48
Q2 2022	119,483	$8,520	$64.29	$56.98 - $67.30
Q1 2022	113,717	$8,246	$58.69	$53.82 - $63.77
Q4 2021	96,621	$6,626	$54.72	$52.45 - $59.41
Q3 2021	79,275	$4,913	$54.69	$51.20 - $57.64
Q2 2021	73,648	$4,456	$53.77	$50.79 - $55.98
Q1 2021	68,386	$4,251	$49.84	$47.42 - $52.36
Q4 2020	63,076	$3,875	$49.52	$44.23 - $53.74
Q3 2020	50,142	$2,719	$43.54	$41.64 - $45.59
Q2 2020	51,597	$2,675	$44.76	$39.42 - $49.51
Q1 2020	59,074	$3,198	$50.47	$33.58 - $56.40
Q4 2019	55,332	$3,525	$48.90	$47.42 - $50.97
Q3 2019	56,021	$3,460	$45.27	$42.29 - $48.97
Q2 2019	57,445	$3,176	$41.35	$39.08 - $43.92
Q1 2019	57,392	$2,966	$37.42	$32.82 - $40.43
Q4 2018	60,670	$2,665	$34.25	$31.84 - $36.40
Q3 2018	60,713	$2,647	$34.28	$31.88 - $36.55
Q2 2018	63,432	$2,938	$32.85	$31.37 - $34.64
Q1 2018	63,833	$2,851	$32.15	$30.69 - $34.60
Q4 2017	60,363	$2,903	$36.45	$34.49 - $38.09
Q3 2017	72,430	$3,559	$34.30	$32.85 - $36.16
Q2 2017	71,909	$3,443	$35.09	$33.67 - $36.55
Q1 2017	70,157	$3,492	$34.16	$32.95 - $35.78
Q4 2016	63,834	$3,140	$33.55	$31.75 - $35.47
Q3 2016	61,199	$3,140	$35.60	$33.96 - $36.72
Q2 2016	58,038	$3,113	$33.63	$32.00 - $36.05
Q1 2016	54,203	$2,804	$32.22	$30.23 - $34.37
Q4 2015	53,143	$2,487	$29.62	$28.16 - $31.22
Q3 2015	26,216	$1,172	$28.33	$26.85 - $30.41
Q2 2015	24,431	$1,024	$27.79	$26.57 - $28.79
Q1 2015	25,177	$1,115	$29.94	$27.60 - $33.32
Q4 2014	24,059	$1,182	$29.49	$26.98 - $32.14
Q3 2014	24,049	$1,050	$27.11	$25.94 - $27.84
Q2 2014	23,624	$1,072	$26.97	$26.05 - $28.33
Q1 2014	22,772	$1,001	$25.27	$24.07 - $26.63
Q4 2013	24,354	$1,001	$24.56	$23.83 - $25.39
Q3 2013	26,354	$1,085	$25.33	$23.99 - $26.71
Q2 2013	24,778	$1,093	$26.74	$24.71 - $28.16