SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,309 Value ($000) $5,695 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 60,511 Value ($000) $5,735 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 49,238 Value ($000) $4,522 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 44,982 Value ($000) $4,136 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,536 Value ($000) $703 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 15,883 Value ($000) $1,432 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 124,456 Value ($000) $9,654 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 126,436 Value ($000) $9,071 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 131,892 Value ($000) $9,248 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 194,980 Value ($000) $12,619 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 196,694 Value ($000) $13,818 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 173,805 Value ($000) $12,093 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 187,126 Value ($000) $13,363 Avg Close $59.62 Range $53.86 - $65.30