SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,800 Value ($000) $1,453 Avg Close $84.13 Range $77.85 - $91.22
Q1 2021
Shares 170,000 Value ($000) $10,567 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 170,100 Value ($000) $10,449 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 170,100 Value ($000) $9,223 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 170,100 Value ($000) $8,820 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 170,100 Value ($000) $9,209 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 170,000 Value ($000) $10,829 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 170,000 Value ($000) $10,501 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 170,000 Value ($000) $9,398 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 170,000 Value ($000) $8,786 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 170,000 Value ($000) $7,466 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 170,000 Value ($000) $7,412 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 170,000 Value ($000) $7,873 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 242,000 Value ($000) $10,808 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 242,000 Value ($000) $11,638 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 251,800 Value ($000) $12,373 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 288,600 Value ($000) $13,818 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 219,400 Value ($000) $10,922 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 219,400 Value ($000) $10,792 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 219,400 Value ($000) $11,255 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 219,400 Value ($000) $11,766 Avg Close $33.63 Range $32.00 - $36.05
Q4 2015
Shares 227,011 Value ($000) $10,622 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 199,429 Value ($000) $8,914 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 29,270 Value ($000) $1,226 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 29,045 Value ($000) $1,286 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 261,033 Value ($000) $12,819 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 260,924 Value ($000) $11,389 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 260,701 Value ($000) $11,831 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 260,480 Value ($000) $11,445 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 253,704 Value ($000) $10,430 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 394,221 Value ($000) $16,234 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 604,020 Value ($000) $26,655 Avg Close $26.74 Range $24.71 - $28.16