SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,836 Value ($000) $3,387 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 39,516 Value ($000) $3,745 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 40,259 Value ($000) $3,697 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 38,337 Value ($000) $3,525 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 38,619 Value ($000) $3,179 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 37,084 Value ($000) $3,344 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 39,194 Value ($000) $3,040 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 43,256 Value ($000) $3,103 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,843 Value ($000) $760 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,947 Value ($000) $644 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,588 Value ($000) $674 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,367 Value ($000) $791 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,364 Value ($000) $811 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,152 Value ($000) $758 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,166 Value ($000) $796 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,118 Value ($000) $879 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,986 Value ($000) $822 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,391 Value ($000) $768 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,023 Value ($000) $667 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,022 Value ($000) $685 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,717 Value ($000) $720 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,729 Value ($000) $690 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,348 Value ($000) $640 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,355 Value ($000) $669 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 13,810 Value ($000) $880 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,400 Value ($000) $889 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 14,180 Value ($000) $798 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 14,297 Value ($000) $739 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,371 Value ($000) $543 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 10,344 Value ($000) $451 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 10,395 Value ($000) $481 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,047 Value ($000) $627 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 16,898 Value ($000) $813 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 22,802 Value ($000) $1,120 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 18,936 Value ($000) $907 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 16,242 Value ($000) $809 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,512 Value ($000) $812 Avg Close $33.55 Range $31.75 - $35.47