SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,940 Value ($000) $242 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 5,491 Value ($000) $350 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,620 Value ($000) $347 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,620 Value ($000) $311 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,620 Value ($000) $290 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,870 Value ($000) $302 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,970 Value ($000) $347 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 8,235 Value ($000) $381 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,035 Value ($000) $404 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,035 Value ($000) $434 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,035 Value ($000) $444 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,035 Value ($000) $433 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,195 Value ($000) $408 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 10,899 Value ($000) $536 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 9,520 Value ($000) $488 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 9,770 Value ($000) $524 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,390 Value ($000) $796 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 16,940 Value ($000) $793 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 18,190 Value ($000) $813 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 29,635 Value ($000) $1,242 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 31,915 Value ($000) $1,413 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 31,915 Value ($000) $1,567 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 32,870 Value ($000) $1,435 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 34,120 Value ($000) $1,548 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 33,830 Value ($000) $1,486 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 35,080 Value ($000) $1,442 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 35,715 Value ($000) $1,471 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 36,715 Value ($000) $1,620 Avg Close $26.74 Range $24.71 - $28.16