SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,753 Value ($000) $38,782 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 442,264 Value ($000) $41,913 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 451,487 Value ($000) $41,460 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 455,162 Value ($000) $41,852 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 471,753 Value ($000) $38,835 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 495,360 Value ($000) $44,672 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 500,602 Value ($000) $38,832 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 522,590 Value ($000) $37,491 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 561,944 Value ($000) $39,404 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 561,729 Value ($000) $36,355 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 610,339 Value ($000) $42,876 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 648,228 Value ($000) $45,104 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 652,929 Value ($000) $46,626 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 634,370 Value ($000) $43,137 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 630,046 Value ($000) $44,929 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 629,007 Value ($000) $45,609 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 649,658 Value ($000) $44,554 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 675,583 Value ($000) $41,866 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 676,150 Value ($000) $40,914 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 678,585 Value ($000) $42,181 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 626,935 Value ($000) $38,513 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 585,830 Value ($000) $31,764 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 590,369 Value ($000) $30,611 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 592,045 Value ($000) $32,053 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 650,081 Value ($000) $41,410 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 628,992 Value ($000) $38,853 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 626,568 Value ($000) $34,637 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 677,773 Value ($000) $35,027 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 709,754 Value ($000) $31,172 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 691,394 Value ($000) $30,145 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 702,519 Value ($000) $32,534 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 692,195 Value ($000) $30,913 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 719,136 Value ($000) $34,583 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 715,945 Value ($000) $35,182 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 710,153 Value ($000) $34,002 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 708,599 Value ($000) $35,274 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 676,151 Value ($000) $33,125 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 669,040 Value ($000) $34,322 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 669,040 Value ($000) $35,881 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 644,151 Value ($000) $33,322 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 691,011 Value ($000) $32,332 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 691,501 Value ($000) $30,910 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 689,197 Value ($000) $28,877 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 675,412 Value ($000) $29,907 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 673,540 Value ($000) $33,078 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 673,949 Value ($000) $29,418 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 682,182 Value ($000) $30,957 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 679,106 Value ($000) $29,840 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 710,466 Value ($000) $29,207 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 710,466 Value ($000) $29,257 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 733,602 Value ($000) $32,374 Avg Close $26.74 Range $24.71 - $28.16