SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,060 Value ($000) $5,673 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 64,470 Value ($000) $6,110 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 63,725 Value ($000) $5,852 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 63,724 Value ($000) $5,859 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 41,823 Value ($000) $3,443 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 39,783 Value ($000) $3,588 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 37,773 Value ($000) $2,930 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 36,193 Value ($000) $2,596 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 18,560 Value ($000) $1,301 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 18,088 Value ($000) $1,171 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 18,953 Value ($000) $1,331 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 15,863 Value ($000) $1,104 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,258 Value ($000) $1,090 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 14,263 Value ($000) $970 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 14,178 Value ($000) $1,011 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 14,292 Value ($000) $1,036 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 16,802 Value ($000) $1,152 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 16,802 Value ($000) $1,041 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,677 Value ($000) $1,009 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 16,677 Value ($000) $1,037 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 17,327 Value ($000) $1,064 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 17,397 Value ($000) $943 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 17,397 Value ($000) $902 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 17,326 Value ($000) $938 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 17,326 Value ($000) $1,104 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 17,376 Value ($000) $1,073 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 17,676 Value ($000) $977 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 18,401 Value ($000) $951 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 19,001 Value ($000) $835 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 19,801 Value ($000) $863 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 20,201 Value ($000) $936 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 21,926 Value ($000) $979 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 23,626 Value ($000) $1,136 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 25,351 Value ($000) $1,246 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 25,876 Value ($000) $1,239 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 34,688 Value ($000) $1,727 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 34,713 Value ($000) $1,708 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 36,275 Value ($000) $1,861 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 36,225 Value ($000) $1,943 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 36,225 Value ($000) $1,874 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 35,525 Value ($000) $1,662 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 35,275 Value ($000) $1,577 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 48,196 Value ($000) $2,019 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 45,666 Value ($000) $2,022 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 44,591 Value ($000) $2,190 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 45,691 Value ($000) $1,994 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 46,266 Value ($000) $2,100 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 46,266 Value ($000) $2,033 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 51,116 Value ($000) $2,101 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 65,516 Value ($000) $2,698 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 88,216 Value ($000) $3,893 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,060	$5,673	$90.89	$83.80 - $100.02
Q3 2025	64,470	$6,110	$92.22	$88.94 - $94.90
Q2 2025	63,725	$5,852	$87.99	$81.08 - $91.39
Q1 2025	63,724	$5,859	$84.13	$77.85 - $91.22
Q4 2024	41,823	$3,443	$84.51	$78.74 - $90.64
Q3 2024	39,783	$3,588	$81.63	$73.25 - $87.19
Q2 2024	37,773	$2,930	$71.79	$63.69 - $76.94
Q1 2024	36,193	$2,596	$64.75	$61.67 - $67.82
Q4 2023	18,560	$1,301	$63.75	$56.88 - $68.52
Q3 2023	18,088	$1,171	$63.78	$59.47 - $67.53
Q2 2023	18,953	$1,331	$65.30	$61.83 - $68.67
Q1 2023	15,863	$1,104	$60.67	$55.92 - $65.49
Q4 2022	15,258	$1,090	$59.62	$53.86 - $65.30
Q3 2022	14,263	$970	$66.95	$60.20 - $71.48
Q2 2022	14,178	$1,011	$64.29	$56.98 - $67.30
Q1 2022	14,292	$1,036	$58.69	$53.82 - $63.77
Q4 2021	16,802	$1,152	$54.72	$52.45 - $59.41
Q3 2021	16,802	$1,041	$54.69	$51.20 - $57.64
Q2 2021	16,677	$1,009	$53.77	$50.79 - $55.98
Q1 2021	16,677	$1,037	$49.84	$47.42 - $52.36
Q4 2020	17,327	$1,064	$49.52	$44.23 - $53.74
Q3 2020	17,397	$943	$43.54	$41.64 - $45.59
Q2 2020	17,397	$902	$44.76	$39.42 - $49.51
Q1 2020	17,326	$938	$50.47	$33.58 - $56.40
Q4 2019	17,326	$1,104	$48.90	$47.42 - $50.97
Q3 2019	17,376	$1,073	$45.27	$42.29 - $48.97
Q2 2019	17,676	$977	$41.35	$39.08 - $43.92
Q1 2019	18,401	$951	$37.42	$32.82 - $40.43
Q4 2018	19,001	$835	$34.25	$31.84 - $36.40
Q3 2018	19,801	$863	$34.28	$31.88 - $36.55
Q2 2018	20,201	$936	$32.85	$31.37 - $34.64
Q1 2018	21,926	$979	$32.15	$30.69 - $34.60
Q4 2017	23,626	$1,136	$36.45	$34.49 - $38.09
Q3 2017	25,351	$1,246	$34.30	$32.85 - $36.16
Q2 2017	25,876	$1,239	$35.09	$33.67 - $36.55
Q1 2017	34,688	$1,727	$34.16	$32.95 - $35.78
Q4 2016	34,713	$1,708	$33.55	$31.75 - $35.47
Q3 2016	36,275	$1,861	$35.60	$33.96 - $36.72
Q2 2016	36,225	$1,943	$33.63	$32.00 - $36.05
Q1 2016	36,225	$1,874	$32.22	$30.23 - $34.37
Q4 2015	35,525	$1,662	$29.62	$28.16 - $31.22
Q3 2015	35,275	$1,577	$28.33	$26.85 - $30.41
Q2 2015	48,196	$2,019	$27.79	$26.57 - $28.79
Q1 2015	45,666	$2,022	$29.94	$27.60 - $33.32
Q4 2014	44,591	$2,190	$29.49	$26.98 - $32.14
Q3 2014	45,691	$1,994	$27.11	$25.94 - $27.84
Q2 2014	46,266	$2,100	$26.97	$26.05 - $28.33
Q1 2014	46,266	$2,033	$25.27	$24.07 - $26.63
Q4 2013	51,116	$2,101	$24.56	$23.83 - $25.39
Q3 2013	65,516	$2,698	$25.33	$23.99 - $26.71
Q2 2013	88,216	$3,893	$26.74	$24.71 - $28.16