SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,610 Value ($000) $215 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,610 Value ($000) $235 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,655 Value ($000) $206 Avg Close $71.79 Range $63.69 - $76.94
Q3 2023
Shares 5,405 Value ($000) $359 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,565 Value ($000) $404 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,715 Value ($000) $420 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,555 Value ($000) $397 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,555 Value ($000) $358 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,555 Value ($000) $438 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,555 Value ($000) $408 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,555 Value ($000) $386 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,555 Value ($000) $352 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,555 Value ($000) $355 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,555 Value ($000) $362 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,855 Value ($000) $345 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,855 Value ($000) $353 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,566 Value ($000) $392 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,472 Value ($000) $405 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,622 Value ($000) $486 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,622 Value ($000) $471 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 8,322 Value ($000) $460 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,211 Value ($000) $424 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,500 Value ($000) $285 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,500 Value ($000) $283 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,500 Value ($000) $301 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,800 Value ($000) $348 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,500 Value ($000) $409 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,500 Value ($000) $418 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,500 Value ($000) $455 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 11,850 Value ($000) $590 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,850 Value ($000) $583 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,300 Value ($000) $682 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 13,000 Value ($000) $697 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,750 Value ($000) $660 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 14,200 Value ($000) $664 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 14,200 Value ($000) $635 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 22,871 Value ($000) $958 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 24,121 Value ($000) $1,068 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 27,086 Value ($000) $1,330 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 28,286 Value ($000) $1,235 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 37,691 Value ($000) $1,710 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 47,020 Value ($000) $2,066 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 49,769 Value ($000) $2,046 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 51,329 Value ($000) $2,114 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 52,501 Value ($000) $2,317 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 52,619 Value ($000) $2,469 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 53,987 Value ($000) $2,311 Avg Close — Range —
Q3 2012
Shares 53,697 Value ($000) $2,475 Avg Close — Range —
Q2 2012
Shares 53,167 Value ($000) $2,462 Avg Close — Range —
Q1 2012
Shares 53,087 Value ($000) $2,385 Avg Close — Range —