SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,735 Value ($000) $849 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,800 Value ($000) $929 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,825 Value ($000) $902 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,825 Value ($000) $903 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,850 Value ($000) $811 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,905 Value ($000) $893 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,935 Value ($000) $771 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,935 Value ($000) $713 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,935 Value ($000) $697 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,020 Value ($000) $648 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,120 Value ($000) $711 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,049 Value ($000) $769 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,084 Value ($000) $792 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,137 Value ($000) $757 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 12,191 Value ($000) $869 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 17,914 Value ($000) $1,299 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 21,294 Value ($000) $1,460 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 21,439 Value ($000) $1,329 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 21,839 Value ($000) $1,321 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 21,639 Value ($000) $1,345 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 20,294 Value ($000) $1,247 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 20,365 Value ($000) $1,104 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 15,614 Value ($000) $810 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,675 Value ($000) $307 Avg Close $50.47 Range $33.58 - $56.40
Q4 2014
Shares 12,682 Value ($000) $623 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 16,272 Value ($000) $710 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 17,822 Value ($000) $809 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 19,132 Value ($000) $841 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 32,806 Value ($000) $1,349 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 33,361 Value ($000) $1,374 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 30,776 Value ($000) $1,358 Avg Close $26.74 Range $24.71 - $28.16