SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,748 Value ($000) $13,930 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 163,178 Value ($000) $15,464 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 161,683 Value ($000) $14,847 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 161,758 Value ($000) $14,874 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 155,310 Value ($000) $12,785 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 150,989 Value ($000) $13,616 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 142,743 Value ($000) $11,073 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 125,531 Value ($000) $9,006 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 109,463 Value ($000) $7,676 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 108,042 Value ($000) $6,992 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 108,811 Value ($000) $7,644 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 102,061 Value ($000) $7,101 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 101,226 Value ($000) $7,229 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 101,725 Value ($000) $6,918 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 109,117 Value ($000) $7,781 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 173,113 Value ($000) $12,553 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 175,931 Value ($000) $12,065 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 177,621 Value ($000) $11,008 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 174,204 Value ($000) $10,542 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 172,487 Value ($000) $10,722 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 173,375 Value ($000) $10,651 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 173,016 Value ($000) $9,381 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 141,457 Value ($000) $7,335 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 104,311 Value ($000) $5,648 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 97,868 Value ($000) $6,234 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 108,435 Value ($000) $6,698 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 99,767 Value ($000) $5,515 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 91,253 Value ($000) $4,716 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 89,019 Value ($000) $3,909 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 89,252 Value ($000) $3,892 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 131,128 Value ($000) $6,073 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 125,184 Value ($000) $5,590 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 118,017 Value ($000) $5,675 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 115,974 Value ($000) $5,699 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 107,122 Value ($000) $5,129 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 105,485 Value ($000) $5,251 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 99,132 Value ($000) $4,876 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 98,566 Value ($000) $5,057 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 102,626 Value ($000) $5,504 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 98,553 Value ($000) $5,098 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 99,737 Value ($000) $4,667 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 97,768 Value ($000) $4,370 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 102,115 Value ($000) $4,278 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 109,398 Value ($000) $4,844 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 113,266 Value ($000) $5,563 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 103,868 Value ($000) $4,534 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 101,965 Value ($000) $4,628 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 101,640 Value ($000) $4,466 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 103,517 Value ($000) $4,256 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 102,443 Value ($000) $4,219 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 111,296 Value ($000) $4,911 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 112,898 Value ($000) $5,297 Avg Close $25.61 Range $24.46 - $27.12