SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,402 Value ($000) $28,811 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 300,407 Value ($000) $28,470 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 114,192 Value ($000) $10,486 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 375,017 Value ($000) $34,483 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 470,148 Value ($000) $38,703 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 295,842 Value ($000) $26,679 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 276,325 Value ($000) $21,435 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,835,226 Value ($000) $131,659 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 265,510 Value ($000) $18,618 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 19,205 Value ($000) $1,243 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 32,679 Value ($000) $2,296 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 30,991 Value ($000) $2,156 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 63,764 Value ($000) $4,553 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 72,880 Value ($000) $4,956 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 54,245 Value ($000) $3,868 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,442 Value ($000) $250 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 68,976 Value ($000) $4,730 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 57,156 Value ($000) $3,542 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 264,129 Value ($000) $15,982 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 258,454 Value ($000) $16,065 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 670,484 Value ($000) $41,188 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,510,396 Value ($000) $81,893 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,197,315 Value ($000) $62,080 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,311,350 Value ($000) $70,997 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 248,421 Value ($000) $15,825 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 583,662 Value ($000) $36,053 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 828,260 Value ($000) $45,786 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 340,533 Value ($000) $17,599 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,257,654 Value ($000) $55,236 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 204,297 Value ($000) $8,907 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 35,171 Value ($000) $1,571 Avg Close $32.15 Range $30.69 - $34.60
Q3 2017
Shares 10,983 Value ($000) $540 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 521,469 Value ($000) $24,968 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 368,512 Value ($000) $18,345 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 44,366 Value ($000) $2,182 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,648 Value ($000) $444 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 489,219 Value ($000) $25,308 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 160,147 Value ($000) $7,493 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 716,922 Value ($000) $32,046 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 132,472 Value ($000) $5,550 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 35,332 Value ($000) $1,565 Avg Close $29.94 Range $27.60 - $33.32
Q2 2014
Shares 23,719 Value ($000) $1,076 Avg Close $26.97 Range $26.05 - $28.33
Q4 2013
Shares 218,685 Value ($000) $8,990 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 122,558 Value ($000) $5,047 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 130,354 Value ($000) $5,753 Avg Close $26.74 Range $24.71 - $28.16