SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,038 Value ($000) $1,477 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 15,696 Value ($000) $851 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 20,939 Value ($000) $1,086 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 5,196 Value ($000) $331 Avg Close $48.90 Range $47.42 - $50.97
Q2 2019
Shares 6,766 Value ($000) $374 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 50,665 Value ($000) $2,618 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 78,800 Value ($000) $3,461 Avg Close $34.25 Range $31.84 - $36.40
Q1 2017
Shares 97,400 Value ($000) $4,849 Avg Close $34.16 Range $32.95 - $35.78