SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,434 Value ($000) $438 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,434 Value ($000) $459 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,764 Value ($000) $418 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,588 Value ($000) $383 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,057 Value ($000) $313 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,753 Value ($000) $348 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,599 Value ($000) $410 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,457 Value ($000) $397 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,792 Value ($000) $368 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,310 Value ($000) $483 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,564 Value ($000) $464 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,702 Value ($000) $554 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,012 Value ($000) $557 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,024 Value ($000) $499 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,796 Value ($000) $506 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,882 Value ($000) $478 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,157 Value ($000) $530 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 12,270 Value ($000) $568 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 14,184 Value ($000) $633 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 21,783 Value ($000) $1,048 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 22,409 Value ($000) $1,101 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 23,233 Value ($000) $1,112 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 16,809 Value ($000) $837 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 19,177 Value ($000) $943 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 18,717 Value ($000) $960 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 19,713 Value ($000) $1,057 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 24,979 Value ($000) $1,292 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 21,903 Value ($000) $1,025 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 24,519 Value ($000) $1,096 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 24,634 Value ($000) $1,032 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 27,956 Value ($000) $1,238 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 28,367 Value ($000) $1,393 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 29,288 Value ($000) $1,279 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 29,720 Value ($000) $1,349 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 31,519 Value ($000) $1,385 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 42,389 Value ($000) $1,743 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 54,466 Value ($000) $2,243 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 95,120 Value ($000) $4,198 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 96,581 Value ($000) $4,532 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 91,798 Value ($000) $3,930 Avg Close — Range —
Q3 2012
Shares 21,062 Value ($000) $971 Avg Close — Range —
Q2 2012
Shares 20,590 Value ($000) $953 Avg Close — Range —
Q1 2012
Shares 22,100 Value ($000) $993 Avg Close — Range —
Q4 2011
Shares 22,350 Value ($000) $1,034 Avg Close — Range —
Q3 2011
Shares 23,425 Value ($000) $992 Avg Close — Range —
Q2 2011
Shares 23,779 Value ($000) $961 Avg Close — Range —
Q1 2011
Shares 21,044 Value ($000) $802 Avg Close — Range —
Q4 2010
Shares 20,444 Value ($000) $781 Avg Close — Range —