SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 42,012 Value ($000) $1,946 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 46,005 Value ($000) $2,055 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 46,723 Value ($000) $2,247 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 58,173 Value ($000) $2,859 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 65,202 Value ($000) $3,122 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 65,752 Value ($000) $3,273 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 66,802 Value ($000) $3,286 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 65,802 Value ($000) $3,376 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 65,002 Value ($000) $3,486 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 65,786 Value ($000) $3,403 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 66,248 Value ($000) $3,100 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 66,212 Value ($000) $2,960 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 68,479 Value ($000) $2,869 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 65,260 Value ($000) $2,890 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 72,575 Value ($000) $3,564 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 48,394 Value ($000) $2,112 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 38,439 Value ($000) $1,744 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 35,289 Value ($000) $1,551 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 33,987 Value ($000) $1,397 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 42,565 Value ($000) $1,753 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 72,430 Value ($000) $3,196 Avg Close $26.74 Range $24.71 - $28.16