SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,138 Value ($000) $884 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,248 Value ($000) $971 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,105 Value ($000) $928 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,121 Value ($000) $931 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,053 Value ($000) $828 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,290 Value ($000) $838 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,195 Value ($000) $713 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,320 Value ($000) $669 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,585 Value ($000) $672 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,138 Value ($000) $642 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,138 Value ($000) $642 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,254 Value ($000) $644 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,929 Value ($000) $638 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,888 Value ($000) $536 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,888 Value ($000) $562 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,631 Value ($000) $698 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 9,862 Value ($000) $676 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,059 Value ($000) $561 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,639 Value ($000) $644 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,579 Value ($000) $658 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,337 Value ($000) $635 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,837 Value ($000) $262 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,183 Value ($000) $203 Avg Close $48.90 Range $47.42 - $50.97
Q4 2016
Shares 6,339 Value ($000) $312 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,839 Value ($000) $351 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,872 Value ($000) $369 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,772 Value ($000) $350 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,439 Value ($000) $301 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,839 Value ($000) $350 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,489 Value ($000) $356 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 9,025 Value ($000) $400 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 9,450 Value ($000) $464 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,250 Value ($000) $447 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,250 Value ($000) $420 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,825 Value ($000) $388 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,934 Value ($000) $326 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 9,700 Value ($000) $399 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 9,675 Value ($000) $427 Avg Close $26.74 Range $24.71 - $28.16