SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,378 Value ($000) $2,911 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 30,637 Value ($000) $2,903 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 30,689 Value ($000) $2,818 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 31,340 Value ($000) $2,882 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 30,020 Value ($000) $2,471 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 32,388 Value ($000) $2,921 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,622 Value ($000) $746 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 30,618 Value ($000) $2,197 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 35,091 Value ($000) $2,461 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 34,107 Value ($000) $2,207 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 34,151 Value ($000) $2,399 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,277 Value ($000) $367 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,329 Value ($000) $381 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,329 Value ($000) $362 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,223 Value ($000) $372 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,223 Value ($000) $306 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,389 Value ($000) $301 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,587 Value ($000) $284 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,587 Value ($000) $278 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,262 Value ($000) $265 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,262 Value ($000) $262 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,764 Value ($000) $226 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 3,764 Value ($000) $209 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,764 Value ($000) $238 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,615 Value ($000) $222 Avg Close $45.27 Range $42.29 - $48.97
Q4 2017
Shares 4,408 Value ($000) $212 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,508 Value ($000) $222 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,509 Value ($000) $312 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,522 Value ($000) $325 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,601 Value ($000) $325 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,933 Value ($000) $356 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,914 Value ($000) $371 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,894 Value ($000) $357 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,616 Value ($000) $310 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,545 Value ($000) $293 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,523 Value ($000) $273 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,301 Value ($000) $279 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,281 Value ($000) $308 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,263 Value ($000) $273 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 7,243 Value ($000) $329 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 7,328 Value ($000) $322 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,309 Value ($000) $300 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 6,889 Value ($000) $284 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 6,870 Value ($000) $303 Avg Close $26.74 Range $24.71 - $28.16