SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52,589 Value ($000) $2,461 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 51,571 Value ($000) $2,305 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 50,247 Value ($000) $2,105 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 41,989 Value ($000) $1,859 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 40,720 Value ($000) $2,000 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 37,926 Value ($000) $1,655 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 36,131 Value ($000) $1,640 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 34,506 Value ($000) $1,516 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 33,040 Value ($000) $1,358 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 25,223 Value ($000) $1,039 Avg Close $25.33 Range $23.99 - $26.71