SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q2 2018
Shares 343 Value ($000) $16 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 343 Value ($000) $15 Avg Close $32.15 Range $30.69 - $34.60
Q3 2016
Shares 413 Value ($000) $21 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 509 Value ($000) $27 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 509 Value ($000) $26 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 413 Value ($000) $19 Avg Close $29.62 Range $28.16 - $31.22