SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,977 Value ($000) $696 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,977 Value ($000) $756 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,127 Value ($000) $746 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,577 Value ($000) $789 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,577 Value ($000) $706 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,577 Value ($000) $773 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,727 Value ($000) $677 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,890 Value ($000) $638 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,990 Value ($000) $630 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,990 Value ($000) $582 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,990 Value ($000) $632 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,214 Value ($000) $641 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,314 Value ($000) $665 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,704 Value ($000) $660 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,164 Value ($000) $725 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,189 Value ($000) $739 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,773 Value ($000) $739 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,773 Value ($000) $668 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,833 Value ($000) $656 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 11,096 Value ($000) $690 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,096 Value ($000) $681 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 11,346 Value ($000) $615 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 11,246 Value ($000) $583 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,251 Value ($000) $609 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,141 Value ($000) $709 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,828 Value ($000) $422 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,002 Value ($000) $387 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,089 Value ($000) $366 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,089 Value ($000) $311 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,789 Value ($000) $296 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,989 Value ($000) $324 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,814 Value ($000) $304 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,514 Value ($000) $217 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,514 Value ($000) $222 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,514 Value ($000) $216 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,514 Value ($000) $225 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,514 Value ($000) $222 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,214 Value ($000) $216 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,159 Value ($000) $223 Avg Close $33.63 Range $32.00 - $36.05