SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,791 Value ($000) $134 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,791 Value ($000) $137 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,791 Value ($000) $134 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,105 Value ($000) $55 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,105 Value ($000) $54 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 908 Value ($000) $47 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 908 Value ($000) $49 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 250 Value ($000) $13 Avg Close $32.22 Range $30.23 - $34.37
Q4 2014
Shares 233 Value ($000) $11 Avg Close $29.49 Range $26.98 - $32.14