SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,967 Value ($000) $421 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,619 Value ($000) $425 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,619 Value ($000) $465 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,513 Value ($000) $453 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,894 Value ($000) $421 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,894 Value ($000) $401 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,924 Value ($000) $421 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,026 Value ($000) $437 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,748 Value ($000) $462 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,517 Value ($000) $404 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,517 Value ($000) $394 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,017 Value ($000) $252 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,263 Value ($000) $263 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,713 Value ($000) $201 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,459 Value ($000) $220 Avg Close $48.90 Range $47.42 - $50.97