SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,024 Value ($000) $1,746 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 20,019 Value ($000) $1,897 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 20,324 Value ($000) $1,866 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 19,824 Value ($000) $1,823 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 20,440 Value ($000) $1,683 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 20,653 Value ($000) $1,862 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 20,653 Value ($000) $1,602 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 20,653 Value ($000) $1,482 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 20,653 Value ($000) $1,448 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 20,653 Value ($000) $1,337 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 20,653 Value ($000) $1,451 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 20,653 Value ($000) $1,437 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 21,100 Value ($000) $1,507 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 21,100 Value ($000) $1,435 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 21,053 Value ($000) $1,501 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 22,068 Value ($000) $1,600 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 22,618 Value ($000) $1,551 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 22,767 Value ($000) $1,411 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 23,768 Value ($000) $1,438 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 24,268 Value ($000) $1,508 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 24,440 Value ($000) $1,501 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 25,663 Value ($000) $1,391 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 26,338 Value ($000) $1,366 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 26,988 Value ($000) $1,461 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 28,013 Value ($000) $1,784 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 28,303 Value ($000) $1,748 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 28,553 Value ($000) $1,578 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 29,013 Value ($000) $1,499 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 28,733 Value ($000) $1,262 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 32,513 Value ($000) $1,418 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 33,228 Value ($000) $1,539 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 33,728 Value ($000) $1,506 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 36,328 Value ($000) $1,747 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 37,433 Value ($000) $1,839 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 38,883 Value ($000) $1,862 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 38,566 Value ($000) $1,920 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 38,758 Value ($000) $1,907 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 38,498 Value ($000) $1,975 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 38,358 Value ($000) $2,057 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 38,309 Value ($000) $1,982 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 38,099 Value ($000) $1,783 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 39,379 Value ($000) $1,760 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 39,954 Value ($000) $1,674 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 40,761 Value ($000) $1,805 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 43,210 Value ($000) $2,122 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 42,795 Value ($000) $1,868 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 43,055 Value ($000) $1,954 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 51,789 Value ($000) $2,275 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 58,904 Value ($000) $2,421 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 58,688 Value ($000) $2,416 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 62,557 Value ($000) $2,760 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,024	$1,746	$90.89	$83.80 - $100.02
Q3 2025	20,019	$1,897	$92.22	$88.94 - $94.90
Q2 2025	20,324	$1,866	$87.99	$81.08 - $91.39
Q1 2025	19,824	$1,823	$84.13	$77.85 - $91.22
Q4 2024	20,440	$1,683	$84.51	$78.74 - $90.64
Q3 2024	20,653	$1,862	$81.63	$73.25 - $87.19
Q2 2024	20,653	$1,602	$71.79	$63.69 - $76.94
Q1 2024	20,653	$1,482	$64.75	$61.67 - $67.82
Q4 2023	20,653	$1,448	$63.75	$56.88 - $68.52
Q3 2023	20,653	$1,337	$63.78	$59.47 - $67.53
Q2 2023	20,653	$1,451	$65.30	$61.83 - $68.67
Q1 2023	20,653	$1,437	$60.67	$55.92 - $65.49
Q4 2022	21,100	$1,507	$59.62	$53.86 - $65.30
Q3 2022	21,100	$1,435	$66.95	$60.20 - $71.48
Q2 2022	21,053	$1,501	$64.29	$56.98 - $67.30
Q1 2022	22,068	$1,600	$58.69	$53.82 - $63.77
Q4 2021	22,618	$1,551	$54.72	$52.45 - $59.41
Q3 2021	22,767	$1,411	$54.69	$51.20 - $57.64
Q2 2021	23,768	$1,438	$53.77	$50.79 - $55.98
Q1 2021	24,268	$1,508	$49.84	$47.42 - $52.36
Q4 2020	24,440	$1,501	$49.52	$44.23 - $53.74
Q3 2020	25,663	$1,391	$43.54	$41.64 - $45.59
Q2 2020	26,338	$1,366	$44.76	$39.42 - $49.51
Q1 2020	26,988	$1,461	$50.47	$33.58 - $56.40
Q4 2019	28,013	$1,784	$48.90	$47.42 - $50.97
Q3 2019	28,303	$1,748	$45.27	$42.29 - $48.97
Q2 2019	28,553	$1,578	$41.35	$39.08 - $43.92
Q1 2019	29,013	$1,499	$37.42	$32.82 - $40.43
Q4 2018	28,733	$1,262	$34.25	$31.84 - $36.40
Q3 2018	32,513	$1,418	$34.28	$31.88 - $36.55
Q2 2018	33,228	$1,539	$32.85	$31.37 - $34.64
Q1 2018	33,728	$1,506	$32.15	$30.69 - $34.60
Q4 2017	36,328	$1,747	$36.45	$34.49 - $38.09
Q3 2017	37,433	$1,839	$34.30	$32.85 - $36.16
Q2 2017	38,883	$1,862	$35.09	$33.67 - $36.55
Q1 2017	38,566	$1,920	$34.16	$32.95 - $35.78
Q4 2016	38,758	$1,907	$33.55	$31.75 - $35.47
Q3 2016	38,498	$1,975	$35.60	$33.96 - $36.72
Q2 2016	38,358	$2,057	$33.63	$32.00 - $36.05
Q1 2016	38,309	$1,982	$32.22	$30.23 - $34.37
Q4 2015	38,099	$1,783	$29.62	$28.16 - $31.22
Q3 2015	39,379	$1,760	$28.33	$26.85 - $30.41
Q2 2015	39,954	$1,674	$27.79	$26.57 - $28.79
Q1 2015	40,761	$1,805	$29.94	$27.60 - $33.32
Q4 2014	43,210	$2,122	$29.49	$26.98 - $32.14
Q3 2014	42,795	$1,868	$27.11	$25.94 - $27.84
Q2 2014	43,055	$1,954	$26.97	$26.05 - $28.33
Q1 2014	51,789	$2,275	$25.27	$24.07 - $26.63
Q4 2013	58,904	$2,421	$24.56	$23.83 - $25.39
Q3 2013	58,688	$2,416	$25.33	$23.99 - $26.71
Q2 2013	62,557	$2,760	$26.74	$24.71 - $28.16