SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,301 Value ($000) $2,119 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 23,850 Value ($000) $2,260 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 23,670 Value ($000) $2,174 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 22,754 Value ($000) $2,092 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 23,367 Value ($000) $1,924 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 23,417 Value ($000) $2,112 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 22,792 Value ($000) $1,768 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 14,598 Value ($000) $1,047 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,109 Value ($000) $1,010 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 28,059 Value ($000) $1,816 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 39,483 Value ($000) $2,774 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 38,188 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 44,217 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 47,123 Value ($000) $3,204 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 46,739 Value ($000) $3,333 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 45,360 Value ($000) $3,289 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 45,147 Value ($000) $3,096 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 44,977 Value ($000) $2,787 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 44,520 Value ($000) $2,694 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 43,973 Value ($000) $2,733 Avg Close $49.84 Range $47.42 - $52.36