SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,194 Value ($000) $14,928 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 181,861 Value ($000) $17,235 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 180,809 Value ($000) $16,604 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 175,832 Value ($000) $16,168 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 181,821 Value ($000) $14,968 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 182,506 Value ($000) $16,458 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 191,147 Value ($000) $14,827 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 195,054 Value ($000) $13,993 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 201,204 Value ($000) $14,108 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 218,977 Value ($000) $14,172 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 228,950 Value ($000) $16,084 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 231,580 Value ($000) $16,113 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 230,956 Value ($000) $16,493 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 228,142 Value ($000) $15,513 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 221,749 Value ($000) $15,813 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 220,908 Value ($000) $16,018 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 218,920 Value ($000) $15,013 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 218,938 Value ($000) $13,568 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 219,899 Value ($000) $13,306 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 226,416 Value ($000) $14,074 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 226,103 Value ($000) $13,889 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 235,960 Value ($000) $12,794 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 117,116 Value ($000) $6,072 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 116,020 Value ($000) $6,281 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 44,700 Value ($000) $2,847 Avg Close $48.90 Range $47.42 - $50.97
Q4 2014
Shares 30,195 Value ($000) $1,483 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 24,303 Value ($000) $1,061 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 16,083 Value ($000) $730 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,207 Value ($000) $492 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,189 Value ($000) $296 Avg Close $24.56 Range $23.83 - $25.39