SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,835 Value ($000) $2,354 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 25,835 Value ($000) $2,127 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 25,835 Value ($000) $2,330 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 30,600 Value ($000) $2,374 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 32,889 Value ($000) $2,359 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 32,889 Value ($000) $2,306 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 32,017 Value ($000) $2,072 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 26,616 Value ($000) $1,870 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 26,820 Value ($000) $1,866 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 42,575 Value ($000) $3,041 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 43,833 Value ($000) $2,981 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 42,552 Value ($000) $3,034 Avg Close $64.29 Range $56.98 - $67.30
Q3 2020
Shares 14,274 Value ($000) $774 Avg Close $43.54 Range $41.64 - $45.59
Q2 2019
Shares 506,416 Value ($000) $27,995 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 510,267 Value ($000) $26,371 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 664,276 Value ($000) $29,175 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 664,653 Value ($000) $28,979 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 660,827 Value ($000) $30,603 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 672,199 Value ($000) $30,020 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 674,724 Value ($000) $32,447 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 670,160 Value ($000) $32,932 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 637,989 Value ($000) $30,547 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 657,128 Value ($000) $32,712 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 670,508 Value ($000) $32,982 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 679,824 Value ($000) $34,875 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 665,948 Value ($000) $35,715 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 653,411 Value ($000) $33,801 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 750,525 Value ($000) $35,117 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 764,473 Value ($000) $34,172 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 790,150 Value ($000) $33,107 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 822,312 Value ($000) $36,412 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 794,366 Value ($000) $39,011 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 961,966 Value ($000) $41,990 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 938,793 Value ($000) $42,602 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 937,518 Value ($000) $41,195 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,021,694 Value ($000) $42,002 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 683,462 Value ($000) $28,145 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 706,211 Value ($000) $31,165 Avg Close $26.74 Range $24.71 - $28.16