SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,353 Value ($000) $43,281 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 390,764 Value ($000) $37,031 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 389,634 Value ($000) $35,779 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 359,107 Value ($000) $33,018 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 267,799 Value ($000) $22,044 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 260,677 Value ($000) $23,506 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 264,087 Value ($000) $20,483 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 277,179 Value ($000) $19,883 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 274,398 Value ($000) $19,239 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 286,367 Value ($000) $18,532 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 206,302 Value ($000) $14,491 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 214,914 Value ($000) $14,952 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 210,070 Value ($000) $14,999 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 196,524 Value ($000) $13,362 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 184,876 Value ($000) $13,181 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 174,627 Value ($000) $12,660 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 173,456 Value ($000) $11,893 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 169,600 Value ($000) $10,508 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 169,576 Value ($000) $10,259 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 169,489 Value ($000) $10,533 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 179,045 Value ($000) $10,997 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 175,066 Value ($000) $9,490 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 200,044 Value ($000) $10,370 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 174,992 Value ($000) $9,473 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 204,608 Value ($000) $13,032 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 214,137 Value ($000) $13,225 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 252,683 Value ($000) $13,966 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 276,644 Value ($000) $14,295 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 158,800 Value ($000) $6,974 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 161,426 Value ($000) $7,038 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 166,254 Value ($000) $7,699 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 164,256 Value ($000) $7,336 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 160,352 Value ($000) $7,711 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 157,571 Value ($000) $7,743 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 153,123 Value ($000) $7,329 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 192,737 Value ($000) $9,594 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 195,069 Value ($000) $9,595 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 192,303 Value ($000) $9,865 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 181,291 Value ($000) $9,723 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 183,645 Value ($000) $9,500 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 187,021 Value ($000) $8,751 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 184,602 Value ($000) $8,252 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 183,922 Value ($000) $7,706 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 180,921 Value ($000) $8,011 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 181,788 Value ($000) $8,928 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 197,119 Value ($000) $8,604 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 198,650 Value ($000) $9,015 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 201,220 Value ($000) $8,840 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 207,743 Value ($000) $8,540 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 213,422 Value ($000) $8,789 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 209,130 Value ($000) $9,229 Avg Close $26.74 Range $24.71 - $28.16