SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39,084 Value ($000) $2,530 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 39,019 Value ($000) $2,741 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 39,232 Value ($000) $2,730 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 33,457 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 33,388 Value ($000) $2,270 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 33,388 Value ($000) $2,381 Avg Close $64.29 Range $56.98 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39,084	$2,530	$63.78	$59.47 - $67.53
Q2 2023	39,019	$2,741	$65.30	$61.83 - $68.67
Q1 2023	39,232	$2,730	$60.67	$55.92 - $65.49
Q4 2022	33,457	$2	$59.62	$53.86 - $65.30
Q3 2022	33,388	$2,270	$66.95	$60.20 - $71.48
Q2 2022	33,388	$2,381	$64.29	$56.98 - $67.30