SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,185 Value ($000) $207 Avg Close $92.22 Range $88.94 - $94.90
Q3 2024
Shares 3,648 Value ($000) $329 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,814 Value ($000) $296 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,398 Value ($000) $316 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,843 Value ($000) $340 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,990 Value ($000) $210 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,042 Value ($000) $212 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,994 Value ($000) $214 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,017 Value ($000) $205 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,221 Value ($000) $230 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,166 Value ($000) $230 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,151 Value ($000) $216 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,577 Value ($000) $222 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,963 Value ($000) $180 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,463 Value ($000) $216 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,421 Value ($000) $210 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,408 Value ($000) $185 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,375 Value ($000) $175 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,694 Value ($000) $200 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,647 Value ($000) $233 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,625 Value ($000) $224 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,658 Value ($000) $202 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 3,402 Value ($000) $176 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,942 Value ($000) $129 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,230 Value ($000) $141 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,682 Value ($000) $171 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,376 Value ($000) $151 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 3,243 Value ($000) $156 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,892 Value ($000) $142 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,524 Value ($000) $169 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,825 Value ($000) $141 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,608 Value ($000) $128 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,118 Value ($000) $109 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,118 Value ($000) $114 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,118 Value ($000) $110 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,855 Value ($000) $87 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,405 Value ($000) $108 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,405 Value ($000) $101 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,405 Value ($000) $106 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,405 Value ($000) $118 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,855 Value ($000) $81 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,950 Value ($000) $88 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,950 Value ($000) $86 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,878 Value ($000) $77 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 3,661 Value ($000) $151 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 3,323 Value ($000) $147 Avg Close $26.74 Range $24.71 - $28.16