SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,000 Value ($000) $5,825 Avg Close $63.78 Range $59.47 - $67.53

Q1 2023

Shares 120,000 Value ($000) $8,350 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 40,000 Value ($000) $2,856 Avg Close $59.62 Range $53.86 - $65.30

Q2 2018

Shares 120,462 Value ($000) $5,579 Avg Close $32.85 Range $31.37 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,000	$5,825	$63.78	$59.47 - $67.53
Q1 2023	120,000	$8,350	$60.67	$55.92 - $65.49
Q4 2022	40,000	$2,856	$59.62	$53.86 - $65.30
Q2 2018	120,462	$5,579	$32.85	$31.37 - $34.64