SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,880 Value ($000) $459 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 9,005 Value ($000) $421 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 9,005 Value ($000) $403 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 9,030 Value ($000) $378 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 9,030 Value ($000) $400 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 9,630 Value ($000) $473 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 8,630 Value ($000) $377 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,830 Value ($000) $401 Avg Close $26.97 Range $26.05 - $28.33