SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,400 Value ($000) $726,548 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 15,700 Value ($000) $814,045 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 18,850 Value ($000) $1,020,539 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,850 Value ($000) $1,200,745 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 16,400 Value ($000) $1,013,028 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 20,300 Value ($000) $1,122,184 Avg Close $41.35 Range $39.08 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,400	$726,548	$43.54	$41.64 - $45.59
Q2 2020	15,700	$814,045	$44.76	$39.42 - $49.51
Q1 2020	18,850	$1,020,539	$50.47	$33.58 - $56.40
Q4 2019	18,850	$1,200,745	$48.90	$47.42 - $50.97
Q3 2019	16,400	$1,013,028	$45.27	$42.29 - $48.97
Q2 2019	20,300	$1,122,184	$41.35	$39.08 - $43.92