SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $9 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 100 Value ($000) $9 Avg Close $92.22 Range $88.94 - $94.90

Q3 2017

Shares 396 Value ($000) $19 Avg Close $34.30 Range $32.85 - $36.16

Q3 2016

Shares 500 Value ($000) $26 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 225 Value ($000) $12 Avg Close $33.63 Range $32.00 - $36.05

Q2 2013

Shares 11,095 Value ($000) $490 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$9	$90.89	$83.80 - $100.02
Q3 2025	100	$9	$92.22	$88.94 - $94.90
Q3 2017	396	$19	$34.30	$32.85 - $36.16
Q3 2016	500	$26	$35.60	$33.96 - $36.72
Q2 2016	225	$12	$33.63	$32.00 - $36.05
Q2 2013	11,095	$490	$26.74	$24.71 - $28.16