SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,941 Value ($000) $2,611 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 53,125 Value ($000) $5,035 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 57,426 Value ($000) $5,273 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 57,968 Value ($000) $5,330 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 58,888 Value ($000) $4,848 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 60,474 Value ($000) $5,454 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 62,872 Value ($000) $4,877 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 64,236 Value ($000) $4,608 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 69,023 Value ($000) $4,840 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 78,258 Value ($000) $5,065 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 88,956 Value ($000) $6,249 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 90,064 Value ($000) $6,267 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 89,500 Value ($000) $6,391 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 86,588 Value ($000) $5,888 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 115,955 Value ($000) $8,269 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 131,319 Value ($000) $9,522 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 144,394 Value ($000) $9,903 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 114,299 Value ($000) $7,083 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 89,271 Value ($000) $5,402 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 89,561 Value ($000) $5,567 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 92,603 Value ($000) $5,689 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 96,145 Value ($000) $5,213 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 97,021 Value ($000) $5,031 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 102,573 Value ($000) $5,553 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 104,245 Value ($000) $6,640 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 106,934 Value ($000) $6,605 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 107,440 Value ($000) $5,939 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 105,747 Value ($000) $5,465 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 104,203 Value ($000) $4,577 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 102,531 Value ($000) $4,470 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 121,765 Value ($000) $5,639 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 101,377 Value ($000) $4,527 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 131,619 Value ($000) $6,330 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 138,172 Value ($000) $6,790 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 132,923 Value ($000) $6,364 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 99,607 Value ($000) $4,958 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 113,082 Value ($000) $5,563 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 156,073 Value ($000) $8,007 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 91,328 Value ($000) $4,898 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 88,006 Value ($000) $4,553 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 86,913 Value ($000) $4,067 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 85,094 Value ($000) $3,804 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 85,840 Value ($000) $3,597 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 84,779 Value ($000) $3,754 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 98,070 Value ($000) $4,816 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 140,684 Value ($000) $6,141 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 154,950 Value ($000) $7,032 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 162,016 Value ($000) $7,119 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 194,556 Value ($000) $7,998 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 155,431 Value ($000) $6,401 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 127,040 Value ($000) $5,606 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 115,720 Value ($000) $5,430 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 114,124 Value ($000) $4,886 Avg Close — Range —
Q3 2012
Shares 103,355 Value ($000) $4,764 Avg Close — Range —
Q2 2012
Shares 106,600 Value ($000) $4,936 Avg Close — Range —
Q1 2012
Shares 100,854 Value ($000) $4,531 Avg Close — Range —
Q4 2011
Shares 83,040 Value ($000) $3,844 Avg Close — Range —
Q3 2011
Shares 101,809 Value ($000) $4,314 Avg Close — Range —