SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,868 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,028 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,078 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,085 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,085 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,085 Value ($000) $278 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,140 Value ($000) $295 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,205 Value ($000) $305 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,205 Value ($000) $288 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,170 Value ($000) $258 Avg Close $54.69 Range $51.20 - $57.64
Q3 2020
Shares 3,750 Value ($000) $203 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 4,299 Value ($000) $274 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,499 Value ($000) $278 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,719 Value ($000) $261 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,629 Value ($000) $239 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,759 Value ($000) $209 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,929 Value ($000) $215 Avg Close $34.28 Range $31.88 - $36.55
Q4 2017
Shares 20,866 Value ($000) $1,003 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 19,036 Value ($000) $935 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 18,356 Value ($000) $879 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,947 Value ($000) $893 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 19,360 Value ($000) $952 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 18,812 Value ($000) $965 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 19,367 Value ($000) $1,039 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 20,067 Value ($000) $1,038 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 20,701 Value ($000) $969 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 22,247 Value ($000) $994 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 22,130 Value ($000) $927 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 21,854 Value ($000) $968 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 20,879 Value ($000) $1,025 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 20,385 Value ($000) $890 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 18,370 Value ($000) $834 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 18,375 Value ($000) $807 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 17,465 Value ($000) $718 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 15,719 Value ($000) $647 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 8,950 Value ($000) $395 Avg Close $26.74 Range $24.71 - $28.16